Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.95	28.40	27.95	28.26	293,700	-0.41(-1.43%)
Jan 30, 2020	28.82	28.82	28.31	28.67	64,294	+0.24(+0.84%)
Jan 29, 2020	28.50	28.51	28.37	28.43	40,487	-0.18(-0.63%)
Jan 28, 2020	29.16	29.16	28.32	28.61	39,113	+0.22(+0.77%)
Jan 27, 2020	28.15	28.55	28.15	28.39	16,824	-0.19(-0.66%)
Jan 24, 2020	29.00	29.00	28.52	28.58	26,600	+0.13(+0.46%)
Jan 23, 2020	28.50	28.50	28.35	28.45	38,492	+0.33(+1.17%)
Jan 22, 2020	28.28	28.28	28.09	28.12	26,868	+0.14(+0.50%)
Jan 21, 2020	28.27	28.27	27.55	27.98	45,760	+0.26(+0.94%)
Jan 17, 2020	27.35	27.79	27.35	27.72	13,000	-0.11(-0.40%)
Jan 16, 2020	27.89	27.89	27.79	27.83	85,477	-0.15(-0.54%)
Jan 15, 2020	27.61	28.14	27.61	27.98	51,266	-0.15(-0.53%)
Jan 14, 2020	28.12	28.17	28.09	28.13	89,067	+0.20(+0.72%)
Jan 13, 2020	27.91	28.00	27.86	27.93	72,633	-0.02(-0.07%)
Jan 10, 2020	27.92	28.00	27.87	27.95	70,500	-0.14(-0.50%)
Jan 09, 2020	28.15	28.15	28.00	28.09	128,782	+0.24(+0.86%)
Jan 08, 2020	28.15	28.15	27.85	27.85	102,153	-0.20(-0.71%)
Jan 07, 2020	27.99	28.26	27.99	28.05	283,725	+0.06(+0.21%)
Jan 06, 2020	28.05	28.05	27.94	27.99	79,642	+0.13(+0.47%)
Jan 03, 2020	27.92	28.00	27.80	27.86	39,800	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.