Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.6780	0.6780	0.6200	0.6450	353,898	-0.02(-2.27%)
Jan 30, 2013	0.6310	0.6900	0.6250	0.6600	501,421	-0.01(-0.75%)
Jan 29, 2013	0.6425	0.6700	0.6000	0.6650	581,636	-0.02(-3.62%)
Jan 28, 2013	0.8600	0.8900	0.6200	0.6900	838,550	-0.20(-22.47%)
Jan 25, 2013	0.9100	0.9100	0.8600	0.8900	524,576	-0.04(-4.30%)
Jan 24, 2013	0.9100	0.9300	0.8800	0.9300	137,343	+0.02(+2.20%)
Jan 23, 2013	0.9025	0.9200	0.8800	0.9100	203,303	-0.03(-3.19%)
Jan 22, 2013	0.9200	0.9600	0.8800	0.9400	193,550	+0.04(+4.56%)
Jan 18, 2013	0.8900	0.9200	0.8800	0.8990	305,037	-0.02(-2.28%)
Jan 17, 2013	0.9950	0.9950	0.9100	0.9200	555,153	-0.07(-7.07%)
Jan 16, 2013	0.9500	1.000	0.9450	0.9900	392,033	+0.04(+4.21%)
Jan 15, 2013	0.9900	1.000	0.9500	0.9500	540,716	-0.03(-3.06%)
Jan 14, 2013	1.010	1.010	0.9800	0.9800	178,604	-0.01(-1.01%)
Jan 12, 2013	1.020	1.020	0.9600	0.9900	241,764	+0.00(+0.00%)
Jan 11, 2013	1.020	1.020	0.9600	0.9900	241,764	-0.02(-1.98%)
Jan 10, 2013	0.9500	1.020	0.9400	1.010	515,520	+0.07(+7.45%)
Jan 09, 2013	0.9611	0.9990	0.8800	0.9400	826,037	-0.06(-6.00%)
Jan 08, 2013	1.120	1.120	0.9501	1.000	565,224	-0.03(-2.91%)
Jan 07, 2013	1.060	1.110	0.9210	1.030	1,437,476	+0.02(+1.98%)
Jan 04, 2013	0.9800	1.030	0.9500	1.010	618,822	+0.05(+5.21%)
Jan 03, 2013	0.9100	0.9700	0.8700	0.9600	747,865	+0.06(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.