Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.1775	0.2000	0.1700	0.2000	0	+0.03(+14.29%)
Jan 30, 2014	0.1550	0.1750	0.1550	0.1750	194,389	+0.02(+12.90%)
Jan 29, 2014	0.1650	0.1700	0.1550	0.1550	38,209	-0.01(-6.06%)
Jan 28, 2014	0.1700	0.1700	0.1650	0.1650	38,529	-0.01(-2.94%)
Jan 27, 2014	0.1650	0.1700	0.1650	0.1700	44,463	+0.01(+6.25%)
Jan 24, 2014	0.1800	0.1800	0.1550	0.1600	0	+0.01(+3.90%)
Jan 23, 2014	0.1647	0.1660	0.1540	0.1540	56,429	-0.01(-7.17%)
Jan 22, 2014	0.1530	0.1689	0.1530	0.1659	33,161	+0.01(+8.43%)
Jan 21, 2014	0.1599	0.1694	0.1500	0.1530	50,388	-0.01(-4.32%)
Jan 17, 2014		0.1599	0.1599	0.1599	0	-0.01(-3.09%)
Jan 16, 2014	0.1687	0.1799	0.1600	0.1650	74,630	-0.01(-4.01%)
Jan 15, 2014	0.1701	0.1799	0.1660	0.1719	53,741	+0.00(+2.75%)
Jan 14, 2014	0.1760	0.1859	0.1673	0.1673	63,832	-0.02(-10.01%)
Jan 13, 2014	0.1754	0.1875	0.1634	0.1859	38,836	-0.00(-0.85%)
Jan 10, 2014	0.1768	0.1884	0.1631	0.1875	112,069	+0.00(+1.35%)
Jan 09, 2014	0.1650	0.1880	0.1650	0.1850	111,774	+0.02(+12.12%)
Jan 08, 2014	0.1550	0.1700	0.1550	0.1650	105,910	+0.01(+3.13%)
Jan 07, 2014	0.1700	0.1700	0.1550	0.1600	52,660	-0.01(-5.83%)
Jan 06, 2014	0.1301	0.1699	0.1301	0.1699	46,010	+0.04(+30.59%)
Jan 03, 2014	0.1301	0.1390	0.1301	0.1301	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.