Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0805	0.0805	0.0710	0.0778	35,300	+0.00(+2.91%)
Jan 30, 2020	0.0710	0.0779	0.0710	0.0756	80,355	-0.00(-4.06%)
Jan 29, 2020	0.0663	0.0802	0.0663	0.0788	72,250	-0.01(-6.19%)
Jan 28, 2020	0.0835	0.0840	0.0710	0.0840	14,754	+0.00(+3.58%)
Jan 27, 2020	0.0830	0.0846	0.0710	0.0811	44,975	-0.01(-8.57%)
Jan 24, 2020	0.0950	0.0950	0.0829	0.0887	23,000	+0.00(+2.54%)
Jan 23, 2020	0.0801	0.0895	0.0700	0.0865	220,416	+0.01(+7.05%)
Jan 22, 2020	0.0991	0.0991	0.0800	0.0808	79,305	-0.01(-8.18%)
Jan 21, 2020	0.0710	0.0940	0.0710	0.0880	187,168	+0.01(+7.06%)
Jan 17, 2020	0.0708	0.0823	0.0676	0.0822	123,100	+0.01(+14.97%)
Jan 16, 2020	0.0699	0.0759	0.0699	0.0715	15,201	-0.01(-6.54%)
Jan 15, 2020	0.0759	0.0799	0.0737	0.0765	32,685	-0.00(-4.38%)
Jan 14, 2020	0.0700	0.0803	0.0680	0.0800	7,942	+0.00(+6.38%)
Jan 13, 2020	0.0747	0.0847	0.0700	0.0752	40,250	+0.00(+1.62%)
Jan 10, 2020	0.0757	0.0767	0.0680	0.0740	31,200	-0.01(-8.98%)
Jan 09, 2020	0.0831	0.0831	0.0747	0.0813	44,950	+0.01(+17.66%)
Jan 08, 2020	0.1126	0.1126	0.0665	0.0691	263,482	-0.04(-34.19%)
Jan 07, 2020	0.0815	0.1050	0.0800	0.1050	774,006	+0.03(+34.79%)
Jan 06, 2020	0.0600	0.0779	0.0582	0.0779	168,542	+0.02(+29.83%)
Jan 03, 2020	0.0456	0.0600	0.0400	0.0600	210,800	+0.02(+54.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.