Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.722	6.795	6.722	6.795	9,206	+0.06(+0.96%)
Jan 29, 2015	6.722	6.771	6.681	6.730	14,218	-0.03(-0.48%)
Jan 28, 2015	6.771	6.779	6.722	6.762	4,806	+0.03(+0.48%)
Jan 27, 2015	6.625	6.738	6.625	6.730	19,757	+0.08(+1.22%)
Jan 26, 2015	6.771	6.811	6.568	6.649	36,511	-0.08(-1.20%)
Jan 23, 2015	6.722	6.803	6.714	6.730	7,018	+0.01(+0.12%)
Jan 22, 2015	6.730	6.787	6.576	6.722	23,481	+0.09(+1.34%)
Jan 21, 2015	6.673	6.827	6.536	6.633	60,351	-0.06(-0.85%)
Jan 20, 2015	6.908	6.908	6.625	6.690	70,209	-0.19(-2.71%)
Jan 16, 2015	6.665	6.876	6.665	6.876	38,701	+0.16(+2.41%)
Jan 15, 2015	6.941	6.941	6.601	6.714	36,732	-0.17(-2.47%)
Jan 14, 2015	6.924	6.924	6.818	6.884	7,637	-0.12(-1.73%)
Jan 13, 2015	6.981	7.005	6.779	7.005	11,396	+0.04(+0.58%)
Jan 12, 2015	7.030	7.046	6.843	6.965	9,906	+0.07(+1.06%)
Jan 09, 2015	7.005	7.005	6.787	6.892	5,131	+0.06(+0.95%)
Jan 08, 2015	6.860	6.884	6.722	6.827	23,151	+0.04(+0.60%)
Jan 07, 2015	6.941	6.941	6.779	6.787	5,179	-0.22(-3.12%)
Jan 06, 2015	6.852	7.038	6.852	7.005	10,649	+0.22(+3.22%)
Jan 05, 2015	7.054	7.062	6.762	6.787	35,596	-0.26(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.