Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.26	11.39	11.18	11.33	198,688	+0.08(+0.75%)
Jan 30, 2012	11.23	11.26	11.07	11.25	91,956	-0.38(-3.23%)
Jan 27, 2012	11.54	11.64	11.46	11.62	49,877	-0.01(-0.06%)
Jan 26, 2012	11.78	11.78	11.57	11.63	108,079	+0.11(+0.99%)
Jan 25, 2012	11.21	11.51	11.10	11.51	51,761	+0.21(+1.90%)
Jan 24, 2012	11.30	11.37	11.17	11.30	37,577	-0.09(-0.77%)
Jan 23, 2012	11.41	11.58	11.31	11.39	143,393	+0.08(+0.71%)
Jan 20, 2012	11.11	11.31	11.08	11.31	208,785	+0.17(+1.51%)
Jan 19, 2012	10.90	11.14	10.83	11.14	264,170	+0.64(+6.07%)
Jan 18, 2012	10.49	10.50	10.36	10.50	57,120	+0.23(+2.29%)
Jan 17, 2012	10.41	10.41	10.19	10.27	106,714	+0.17(+1.73%)
Jan 13, 2012	10.25	10.25	9.891	10.09	51,440	-0.13(-1.31%)
Jan 12, 2012	10.27	10.32	10.17	10.23	158,250	+0.10(+0.99%)
Jan 11, 2012	10.04	10.14	9.884	10.13	173,879	+0.17(+1.75%)
Jan 10, 2012	9.884	10.01	9.884	9.951	26,943	+0.30(+3.13%)
Jan 09, 2012	9.656	9.676	9.575	9.649	24,888	-0.05(-0.55%)
Jan 06, 2012	9.978	9.978	9.669	9.703	728,819	-0.17(-1.77%)
Jan 05, 2012	10.11	10.11	9.837	9.877	332,828	-0.46(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.