Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.02	15.02	14.86	14.89	217,995	-0.30(-1.97%)
Jan 29, 2015	15.04	15.19	15.02	15.19	281,524	+0.35(+2.39%)
Jan 28, 2015	15.17	15.17	14.84	14.84	229,048	-0.38(-2.51%)
Jan 27, 2015	15.12	15.28	15.12	15.22	311,749	-0.06(-0.41%)
Jan 26, 2015	15.15	15.33	15.14	15.28	272,813	+0.23(+1.52%)
Jan 23, 2015	15.21	15.21	15.05	15.05	610,567	-0.31(-1.99%)
Jan 22, 2015	15.26	15.39	15.19	15.36	559,059	+0.20(+1.33%)
Jan 21, 2015	14.98	15.17	14.94	15.16	490,538	+0.14(+0.93%)
Jan 20, 2015	15.08	15.08	14.92	15.02	542,490	+0.24(+1.65%)
Jan 16, 2015	14.63	14.83	14.57	14.78	295,122	+0.16(+1.09%)
Jan 15, 2015	14.67	14.71	14.57	14.62	351,344	+0.02(+0.14%)
Jan 14, 2015	14.51	14.64	14.48	14.60	300,316	-0.02(-0.14%)
Jan 13, 2015	14.69	14.80	14.53	14.62	2,019,957	+0.10(+0.67%)
Jan 12, 2015	14.53	14.61	14.46	14.52	139,304	-0.03(-0.24%)
Jan 09, 2015	14.73	14.73	14.43	14.55	575,833	-0.19(-1.27%)
Jan 08, 2015	14.65	14.89	14.64	14.74	376,373	+0.08(+0.57%)
Jan 07, 2015	14.60	14.71	14.49	14.66	1,773,331	+0.09(+0.62%)
Jan 06, 2015	14.71	14.81	14.50	14.57	302,110	-0.21(-1.43%)
Jan 05, 2015	14.95	15.00	14.74	14.78	254,647	-0.54(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.