Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.74	12.95	12.74	12.95	143,846	+0.27(+2.15%)
Jan 28, 2016	12.74	12.75	12.57	12.67	444,494	+0.00(+0.00%)
Jan 27, 2016	12.70	12.88	12.65	12.67	79,705	-0.19(-1.51%)
Jan 26, 2016	12.67	12.88	12.67	12.87	619,392	+0.29(+2.34%)
Jan 25, 2016	12.65	12.71	12.57	12.57	263,663	-0.36(-2.78%)
Jan 22, 2016	12.90	13.02	12.84	12.93	132,381	+0.35(+2.80%)
Jan 21, 2016	12.44	12.66	12.34	12.58	192,759	+0.09(+0.75%)
Jan 20, 2016	12.55	12.57	12.27	12.49	749,918	-0.38(-2.96%)
Jan 19, 2016	13.00	13.00	12.78	12.87	1,262,400	-0.10(-0.77%)
Jan 15, 2016	13.00	12.97	12.97	12.97	374,046	-0.55(-4.04%)
Jan 14, 2016	13.39	13.59	13.29	13.51	192,844	+0.11(+0.86%)
Jan 13, 2016	13.72	13.72	13.39	13.40	269,203	-0.24(-1.79%)
Jan 12, 2016	13.66	13.70	13.29	13.64	487,530	+0.10(+0.74%)
Jan 11, 2016	13.66	13.67	13.44	13.54	169,043	+0.09(+0.69%)
Jan 08, 2016	13.68	13.70	13.43	13.45	374,734	-0.15(-1.12%)
Jan 07, 2016	13.60	13.77	13.56	13.60	362,038	-0.31(-2.26%)
Jan 06, 2016	13.91	13.95	13.84	13.92	185,808	-0.27(-1.92%)
Jan 05, 2016	14.17	14.20	14.08	14.19	205,203	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.