Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.79	14.82	14.66	14.74	765,020	+0.05(+0.36%)
Jan 30, 2017	14.72	14.73	14.62	14.69	811,101	-0.21(-1.41%)
Jan 27, 2017	14.94	14.95	14.85	14.90	1,379,716	-0.07(-0.45%)
Jan 26, 2017	15.09	15.11	14.94	14.97	2,217,911	-0.13(-0.89%)
Jan 25, 2017	14.94	15.10	14.94	15.10	1,917,231	+0.42(+2.86%)
Jan 24, 2017	14.57	14.70	14.57	14.68	835,352	+0.15(+1.03%)
Jan 23, 2017	14.49	14.54	14.42	14.53	398,822	-0.02(-0.15%)
Jan 20, 2017	14.49	14.55	14.48	14.55	278,544	+0.10(+0.73%)
Jan 19, 2017	14.47	14.52	14.39	14.45	240,557	+0.02(+0.16%)
Jan 18, 2017	14.41	14.44	14.36	14.43	463,162	-0.08(-0.57%)
Jan 17, 2017	14.59	14.62	14.49	14.51	767,561	-0.08(-0.56%)
Jan 13, 2017		14.59	14.59	14.59	0	+0.16(+1.09%)
Jan 12, 2017	14.50	14.53	14.38	14.43	1,194,785	-0.03(-0.21%)
Jan 11, 2017	14.31	14.46	14.28	14.46	1,182,797	+0.08(+0.57%)
Jan 10, 2017	14.40	14.47	14.38	14.38	3,089,637	-0.03(-0.21%)
Jan 09, 2017	14.43	14.46	14.36	14.41	2,381,480	-0.24(-1.64%)
Jan 06, 2017	14.61	14.68	14.58	14.65	1,498,255	-0.02(-0.10%)
Jan 05, 2017	14.63	14.69	14.61	14.67	1,454,849	+0.02(+0.10%)
Jan 04, 2017	14.54	14.65	14.49	14.65	725,678	+0.17(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.