Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.71	14.76	14.66	14.73	1,480,067	-0.22(-1.48%)
Jan 30, 2019	14.85	15.02	14.83	14.95	1,133,050	+0.13(+0.88%)
Jan 29, 2019	14.88	14.92	14.82	14.82	823,378	-0.04(-0.28%)
Jan 28, 2019	14.83	14.87	14.79	14.86	1,785,222	-0.11(-0.71%)
Jan 25, 2019	14.88	15.00	14.88	14.97	794,478	+0.21(+1.44%)
Jan 24, 2019	14.72	14.80	14.70	14.75	782,673	-0.03(-0.22%)
Jan 23, 2019	14.80	14.84	14.71	14.79	642,357	+0.16(+1.06%)
Jan 22, 2019	14.66	14.73	14.62	14.63	997,985	-0.22(-1.51%)
Jan 18, 2019	14.85	14.89	14.80	14.86	1,053,717	+0.18(+1.25%)
Jan 17, 2019	14.58	14.69	14.55	14.67	395,394	-0.03(-0.22%)
Jan 16, 2019	14.62	14.73	14.60	14.70	1,025,960	+0.21(+1.47%)
Jan 15, 2019	14.41	14.49	14.37	14.49	998,970	-0.02(-0.17%)
Jan 14, 2019	14.38	14.55	14.38	14.52	648,391	+0.03(+0.23%)
Jan 11, 2019	14.44	14.54	14.42	14.48	1,180,706	-0.04(-0.28%)
Jan 10, 2019	14.44	14.54	14.40	14.53	1,013,440	+0.10(+0.68%)
Jan 09, 2019	14.42	14.48	14.32	14.43	1,161,903	+0.10(+0.68%)
Jan 08, 2019	14.39	14.40	14.26	14.33	1,074,176	+0.09(+0.63%)
Jan 07, 2019	14.20	14.30	14.16	14.24	914,847	+0.02(+0.12%)
Jan 04, 2019	14.06	14.24	14.01	14.22	1,358,589	+0.51(+3.76%)
Jan 03, 2019	13.76	13.80	13.68	13.71	759,145	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.