Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.41	14.66	14.21	14.57	89,994	+0.23(+1.60%)
Jan 28, 2011	14.48	14.94	14.12	14.34	63,675	-0.16(-1.10%)
Jan 27, 2011	14.69	14.69	14.19	14.50	29,622	-0.15(-1.02%)
Jan 26, 2011	13.82	14.68	13.82	14.65	117,400	+0.84(+6.08%)
Jan 25, 2011	14.07	14.36	13.63	13.81	40,939	-0.30(-2.13%)
Jan 24, 2011	13.67	14.13	13.67	14.11	53,232	+0.48(+3.52%)
Jan 21, 2011	13.40	13.68	13.40	13.63	71,435	+0.34(+2.56%)
Jan 20, 2011	13.44	13.52	12.91	13.29	46,873	-0.17(-1.26%)
Jan 19, 2011	13.82	13.83	13.42	13.46	37,185	-0.38(-2.75%)
Jan 18, 2011	13.89	13.96	13.60	13.84	52,026	-0.09(-0.65%)
Jan 14, 2011	13.80	13.93	13.70	13.93	43,175	+0.14(+1.02%)
Jan 13, 2011	13.51	13.80	13.28	13.79	60,004	+0.25(+1.85%)
Jan 12, 2011	13.89	14.04	13.53	13.54	25,244	-0.21(-1.53%)
Jan 11, 2011	13.40	13.76	13.40	13.75	101,769	+0.39(+2.92%)
Jan 10, 2011	13.66	13.76	13.25	13.36	60,417	-0.34(-2.48%)
Jan 07, 2011	14.08	14.15	13.52	13.70	237,336	-0.30(-2.14%)
Jan 06, 2011	14.20	14.32	13.84	14.00	908,390	-0.69(-4.70%)
Jan 05, 2011	15.04	15.39	14.60	14.69	136,480	-0.31(-2.07%)
Jan 04, 2011	15.33	15.47	14.91	15.00	45,041	-0.38(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.