Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.95	13.04	12.71	12.86	287,527	-0.16(-1.23%)
Jan 30, 2013	13.00	13.10	12.71	13.02	206,277	-0.02(-0.15%)
Jan 29, 2013	13.18	13.18	12.74	13.04	173,347	-0.12(-0.91%)
Jan 28, 2013	12.70	13.38	12.61	13.16	234,571	+0.45(+3.54%)
Jan 25, 2013	12.71	12.73	12.56	12.71	66,363	+0.02(+0.16%)
Jan 24, 2013	12.64	12.74	12.52	12.69	100,819	+0.06(+0.48%)
Jan 23, 2013	12.63	12.65	12.35	12.63	64,828	+0.02(+0.16%)
Jan 22, 2013	12.70	12.75	12.50	12.61	65,747	-0.14(-1.10%)
Jan 18, 2013	12.76	12.92	12.61	12.75	53,544	+0.02(+0.16%)
Jan 17, 2013	12.70	12.83	12.59	12.73	39,603	+0.06(+0.47%)
Jan 16, 2013	12.61	12.89	12.51	12.67	92,087	-0.01(-0.08%)
Jan 15, 2013	12.20	12.80	12.20	12.68	161,667	+0.45(+3.68%)
Jan 14, 2013	12.39	12.40	12.11	12.23	266,732	-0.17(-1.37%)
Jan 11, 2013	12.39	12.56	12.31	12.40	33,077	+0.06(+0.49%)
Jan 10, 2013	12.42	12.61	12.20	12.34	97,466	-0.06(-0.48%)
Jan 09, 2013	12.35	12.53	12.28	12.40	61,144	+0.04(+0.32%)
Jan 08, 2013	12.30	12.42	12.24	12.36	43,075	+0.02(+0.16%)
Jan 07, 2013	12.62	12.67	12.31	12.34	82,164	-0.38(-2.99%)
Jan 04, 2013	12.75	12.77	12.57	12.72	65,907	-0.06(-0.47%)
Jan 03, 2013	12.99	13.05	12.70	12.78	74,961	-0.21(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.