Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.270	9.410	8.880	8.890	273,063	-0.48(-5.12%)
Jan 29, 2015	9.180	9.630	9.060	9.370	279,173	+0.17(+1.85%)
Jan 28, 2015	9.570	9.690	9.075	9.200	299,211	-0.31(-3.26%)
Jan 27, 2015	9.430	9.680	9.190	9.510	230,413	-0.01(-0.11%)
Jan 26, 2015	9.620	9.780	9.440	9.520	235,443	-0.14(-1.45%)
Jan 23, 2015	9.620	9.810	9.480	9.660	218,955	-0.03(-0.31%)
Jan 22, 2015	9.650	9.870	9.280	9.690	403,982	+0.15(+1.57%)
Jan 21, 2015	10.41	10.50	9.510	9.540	378,799	-0.92(-8.80%)
Jan 20, 2015	10.26	10.68	9.960	10.46	442,621	+0.21(+2.05%)
Jan 16, 2015	9.880	10.38	9.870	10.25	674,022	+0.32(+3.22%)
Jan 15, 2015	10.01	10.29	9.390	9.930	498,455	-0.08(-0.80%)
Jan 14, 2015	9.930	10.41	9.885	10.01	301,458	-0.07(-0.69%)
Jan 13, 2015	10.15	10.49	9.800	10.08	362,801	+0.06(+0.60%)
Jan 12, 2015	10.07	10.50	9.770	10.02	516,725	-0.05(-0.50%)
Jan 09, 2015	9.930	10.16	9.860	10.07	346,598	+0.10(+1.00%)
Jan 08, 2015	10.01	10.26	9.850	9.970	283,407	+0.00(+0.00%)
Jan 07, 2015	10.11	10.22	9.730	9.970	407,662	-0.06(-0.60%)
Jan 06, 2015	10.01	10.24	9.291	10.03	829,039	-0.05(-0.50%)
Jan 05, 2015	10.16	10.37	9.930	10.08	669,002	-0.19(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.