Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.96	63.99	62.20	62.64	1,277,700	-1.30(-2.03%)
Jan 28, 2021	64.12	64.77	63.70	63.94	1,125,369	+0.34(+0.53%)
Jan 27, 2021	64.74	64.79	62.86	63.60	2,035,245	-1.50(-2.30%)
Jan 26, 2021	65.65	66.14	64.99	65.10	1,484,022	+0.01(+0.02%)
Jan 25, 2021	67.29	67.39	64.41	65.09	4,561,847	-1.35(-2.03%)
Jan 22, 2021	67.92	68.11	66.41	66.44	1,996,200	-2.21(-3.22%)
Jan 21, 2021	69.09	69.97	67.80	68.65	1,655,398	-1.70(-2.42%)
Jan 20, 2021	68.08	70.57	68.01	70.35	2,010,979	+2.27(+3.33%)
Jan 19, 2021	67.74	68.18	67.21	68.08	2,147,370	+0.76(+1.13%)
Jan 15, 2021	69.33	69.52	66.93	67.32	1,878,300	-1.97(-2.84%)
Jan 14, 2021	69.30	69.59	68.44	69.29	1,105,299	+0.30(+0.43%)
Jan 13, 2021	69.52	69.66	68.50	68.99	1,158,420	-0.61(-0.88%)
Jan 12, 2021	69.97	70.07	68.88	69.60	755,482	-0.32(-0.46%)
Jan 11, 2021	70.05	70.87	69.53	69.92	1,105,759	-0.98(-1.38%)
Jan 08, 2021	71.65	72.03	70.10	70.90	1,774,700	+0.00(+0.00%)
Jan 07, 2021	70.27	71.00	68.76	70.90	1,222,185	+0.79(+1.13%)
Jan 06, 2021	70.60	71.12	69.50	70.11	2,272,443	-2.05(-2.84%)
Jan 05, 2021	69.56	72.95	69.47	72.16	2,217,235	+2.41(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.