Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.6542	0.6775	0.5997	0.6308	95,156	+0.01(+1.25%)
Jan 29, 2009	0.6542	0.6619	0.6230	0.6230	34,617	-0.03(-4.76%)
Jan 28, 2009	0.5452	0.6620	0.5452	0.6542	58,478	+0.08(+13.51%)
Jan 27, 2009	0.5374	0.5763	0.5140	0.5763	12,453	+0.04(+7.25%)
Jan 26, 2009	0.5841	0.5841	0.5374	0.5374	11,124	-0.05(-8.00%)
Jan 23, 2009	0.5841	0.5841	0.5841	0.5841	5,620	+0.02(+4.17%)
Jan 22, 2009	0.5608	0.5841	0.5607	0.5607	7,704	-0.00(-0.55%)
Jan 21, 2009	0.5530	0.6118	0.5530	0.5639	7,664	+0.02(+3.43%)
Jan 20, 2009	0.5944	0.6206	0.5452	0.5452	3,486	-0.05(-9.09%)
Jan 16, 2009	0.6620	0.6931	0.5997	0.5997	29,790	+0.01(+1.32%)
Jan 15, 2009	0.6216	0.6216	0.5919	0.5919	1,572	-0.03(-5.00%)
Jan 14, 2009	0.6495	0.6495	0.5452	0.6230	25,688	+0.09(+17.65%)
Jan 13, 2009	0.5413	0.5685	0.5140	0.5296	10,903	-0.02(-4.23%)
Jan 12, 2009	0.6620	0.6620	0.5397	0.5530	12,998	-0.05(-7.79%)
Jan 09, 2009	0.6386	0.6542	0.5997	0.5997	18,235	-0.06(-9.41%)
Jan 08, 2009	0.6620	0.6931	0.6309	0.6620	23,204	+0.02(+3.66%)
Jan 07, 2009	0.5607	0.6916	0.5607	0.6386	72,804	+0.08(+13.89%)
Jan 06, 2009	0.5062	0.5763	0.5062	0.5607	58,333	+0.06(+12.50%)
Jan 05, 2009	0.5354	0.5374	0.4906	0.4984	21,489	-0.04(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.