Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	107.80	108.91	106.52	106.97	679,061	-0.72(-0.67%)
Jan 30, 2020	107.30	108.61	105.36	107.70	712,237	-1.17(-1.08%)
Jan 29, 2020	108.45	109.39	107.90	108.87	451,958	+0.27(+0.24%)
Jan 28, 2020	109.22	110.37	108.11	108.61	333,114	+0.37(+0.34%)
Jan 27, 2020	108.41	109.48	107.39	108.24	1,119,511	-2.06(-1.87%)
Jan 24, 2020	113.41	113.92	109.07	110.29	587,893	-3.30(-2.91%)
Jan 23, 2020	112.62	113.90	110.89	113.60	550,525	+0.45(+0.40%)
Jan 22, 2020	114.92	115.44	112.94	113.14	385,784	-1.50(-1.31%)
Jan 21, 2020	116.02	116.25	113.67	114.65	604,216	-1.13(-0.98%)
Jan 17, 2020	115.27	117.66	114.36	115.78	763,661	+1.01(+0.88%)
Jan 16, 2020	114.55	115.72	112.08	114.77	858,563	+0.80(+0.70%)
Jan 15, 2020	109.87	115.37	109.73	113.97	840,607	+4.09(+3.72%)
Jan 14, 2020	107.64	111.50	106.02	109.89	630,734	+2.23(+2.08%)
Jan 13, 2020	107.12	108.03	105.83	107.65	439,181	+0.62(+0.58%)
Jan 10, 2020	109.05	109.05	105.46	107.03	462,862	-1.72(-1.58%)
Jan 09, 2020	110.78	111.73	108.66	108.76	679,343	-2.07(-1.86%)
Jan 08, 2020	108.80	111.53	108.45	110.82	956,412	+1.80(+1.65%)
Jan 07, 2020	104.54	109.62	103.91	109.02	1,021,818	+6.45(+6.28%)
Jan 06, 2020	101.93	102.87	100.55	102.58	441,967	-0.30(-0.29%)
Jan 03, 2020	99.76	102.98	99.51	102.88	1,200,589	+1.31(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.