Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	107.01	108.31	101.90	103.05	537,757	-3.14(-2.95%)
Jan 28, 2021	101.26	107.29	101.26	106.18	813,256	+6.98(+7.04%)
Jan 27, 2021	101.94	104.76	98.38	99.20	1,001,211	-4.00(-3.87%)
Jan 26, 2021	100.29	104.85	100.25	103.20	936,884	+3.17(+3.17%)
Jan 25, 2021	97.91	100.09	97.14	100.03	774,925	+2.12(+2.17%)
Jan 22, 2021	97.61	98.69	97.28	97.91	404,062	-1.24(-1.25%)
Jan 21, 2021	100.12	102.07	97.96	99.15	294,371	-0.82(-0.82%)
Jan 20, 2021	103.05	104.02	99.72	99.96	362,730	-1.58(-1.55%)
Jan 19, 2021	101.61	102.03	98.90	101.54	347,246	+0.60(+0.59%)
Jan 15, 2021	99.64	101.99	96.70	100.94	446,752	+0.28(+0.28%)
Jan 14, 2021	101.22	103.59	99.15	100.66	363,697	+0.21(+0.21%)
Jan 13, 2021	103.74	103.99	98.90	100.45	342,770	-3.45(-3.32%)
Jan 12, 2021	104.61	105.34	103.39	103.90	278,489	-0.44(-0.43%)
Jan 11, 2021	101.53	104.86	101.53	104.34	235,339	+1.62(+1.58%)
Jan 08, 2021	103.55	103.59	100.89	102.72	344,826	-0.45(-0.44%)
Jan 07, 2021	106.07	106.27	102.63	103.17	418,446	-2.27(-2.16%)
Jan 06, 2021	99.03	106.06	99.03	105.45	750,390	+6.68(+6.76%)
Jan 05, 2021	97.28	100.17	97.28	98.77	357,976	+1.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.