Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.9460	0.9460	0.9460	0.9460	5,226	+0.01(+0.62%)
Jan 30, 2003	0.9920	0.9736	0.9399	0.9402	979	-0.05(-5.22%)
Jan 29, 2003	0.9920	0.9920	0.9920	0.9920	326	+0.03(+3.18%)
Jan 28, 2003	0.9491	0.9644	0.9307	0.9613	18,944	+0.03(+2.95%)
Jan 27, 2003	0.9858	0.9858	0.9338	0.9338	7,839	-0.06(-5.86%)
Jan 24, 2003	0.9858	0.9920	0.9858	0.9920	8,492	+0.01(+1.25%)
Jan 23, 2003	0.9797	0.9797	0.9797	0.9797	653	-0.04(-3.61%)
Jan 22, 2003	1.016	1.016	1.016	1.016	0	+0.00(+0.00%)
Jan 21, 2003	0.9950	1.016	0.9950	1.016	1,306	+0.02(+2.15%)
Jan 17, 2003	0.9950	0.9981	0.9950	0.9950	17,964	+0.03(+2.85%)
Jan 16, 2003	0.9766	1.026	0.9277	0.9675	22,537	-0.01(-0.91%)
Jan 15, 2003	0.9766	0.9766	0.9763	0.9763	653	-0.00(-0.03%)
Jan 14, 2003	0.9766	0.9766	0.9766	0.9766	0	+0.00(+0.00%)
Jan 13, 2003	0.9613	0.9797	0.9430	0.9766	36,582	-0.03(-3.33%)
Jan 10, 2003	0.9093	1.026	0.9093	1.010	40,828	+0.01(+0.92%)
Jan 09, 2003	1.004	1.026	1.001	1.001	6,532	+0.02(+1.84%)
Jan 08, 2003	0.9984	1.026	0.9736	0.9831	10,452	-0.00(-0.28%)
Jan 07, 2003	0.9766	1.010	0.9766	0.9858	2,286	-0.02(-2.13%)
Jan 06, 2003	0.9491	1.020	0.9491	1.007	19,924	+0.02(+1.86%)
Jan 03, 2003	0.9828	1.001	0.9828	0.9889	14,371	+0.04(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.