Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.272	2.325	2.272	2.305	18,314	+0.01(+0.36%)
Jan 30, 2019	2.263	2.310	2.263	2.297	61,657	+0.05(+2.00%)
Jan 29, 2019	2.268	2.268	2.251	2.252	16,854	+0.03(+1.46%)
Jan 28, 2019	2.244	2.244	2.215	2.219	18,777	-0.03(-1.26%)
Jan 25, 2019	2.260	2.260	2.240	2.248	25,599	+0.00(+0.18%)
Jan 24, 2019	2.244	2.253	2.244	2.244	18,075	-0.01(-0.36%)
Jan 23, 2019	2.244	2.252	2.213	2.252	16,368	+0.02(+0.73%)
Jan 22, 2019	2.248	2.272	2.174	2.235	25,211	-0.05(-1.98%)
Jan 18, 2019	2.231	2.281	2.231	2.281	23,161	+0.05(+2.21%)
Jan 17, 2019	2.215	2.231	2.215	2.231	6,704	+0.03(+1.30%)
Jan 16, 2019	2.203	2.227	2.203	2.203	12,233	+0.01(+0.28%)
Jan 15, 2019	2.178	2.196	2.162	2.196	20,827	+0.02(+0.71%)
Jan 14, 2019	2.170	2.190	2.170	2.181	4,490	-0.01(-0.27%)
Jan 11, 2019	2.135	2.187	2.135	2.187	24,867	-0.01(-0.34%)
Jan 10, 2019	2.194	2.194	2.102	2.194	17,173	+0.00(+0.19%)
Jan 09, 2019	2.130	2.190	2.130	2.190	7,333	+0.05(+2.30%)
Jan 08, 2019	2.157	2.158	2.133	2.141	17,877	+0.03(+1.36%)
Jan 07, 2019	2.104	2.166	2.096	2.112	71,026	+0.01(+0.39%)
Jan 04, 2019	2.067	2.110	2.063	2.104	82,404	+0.14(+6.88%)
Jan 03, 2019	2.063	2.068	1.969	1.969	46,054	-0.11(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.