Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.45	47.61	46.44	47.13	1,138,035	-0.37(-0.78%)
Jan 28, 2021	47.71	48.16	46.95	47.50	303,502	+0.28(+0.59%)
Jan 27, 2021	46.87	47.77	45.99	47.22	465,490	-0.29(-0.62%)
Jan 26, 2021	48.80	48.80	47.34	47.52	451,399	-0.93(-1.93%)
Jan 25, 2021	47.52	48.66	47.52	48.45	452,578	+0.50(+1.04%)
Jan 22, 2021	47.91	48.02	47.27	47.95	492,038	-0.42(-0.87%)
Jan 21, 2021	48.65	48.99	47.95	48.37	297,702	-0.35(-0.73%)
Jan 20, 2021	49.34	49.84	48.50	48.73	392,393	-0.87(-1.74%)
Jan 19, 2021	51.17	51.26	49.32	49.59	566,927	-1.57(-3.06%)
Jan 15, 2021	50.13	51.44	49.83	51.16	193,371	+0.80(+1.60%)
Jan 14, 2021	50.96	50.96	50.09	50.35	311,725	-0.35(-0.68%)
Jan 13, 2021	49.77	50.74	49.53	50.70	307,240	+0.80(+1.60%)
Jan 12, 2021	49.62	49.95	48.71	49.90	366,665	+0.83(+1.69%)
Jan 11, 2021	48.63	49.40	48.19	49.07	318,521	-0.17(-0.35%)
Jan 08, 2021	49.93	49.93	48.87	49.25	257,057	-0.53(-1.06%)
Jan 07, 2021	50.92	51.19	49.71	49.77	289,603	-1.40(-2.74%)
Jan 06, 2021	49.38	51.57	49.38	51.18	345,392	+2.08(+4.23%)
Jan 05, 2021	49.45	49.75	48.28	49.10	289,236	-0.35(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.