Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.01	21.70	21.01	21.52	333,782	+0.22(+1.03%)
Jan 30, 2014	21.72	21.86	21.28	21.30	420,177	-0.13(-0.61%)
Jan 29, 2014	21.84	21.93	21.40	21.43	287,311	-0.52(-2.37%)
Jan 28, 2014	21.90	22.24	21.89	21.95	286,048	-0.03(-0.14%)
Jan 27, 2014	22.21	22.50	21.89	21.98	298,503	-0.21(-0.95%)
Jan 24, 2014	22.40	22.55	22.07	22.19	217,852	-0.26(-1.16%)
Jan 23, 2014	22.70	22.77	22.32	22.45	261,977	-0.37(-1.62%)
Jan 22, 2014	22.76	22.94	22.56	22.82	267,485	+0.15(+0.66%)
Jan 21, 2014	22.70	22.88	22.45	22.67	277,903	+0.14(+0.62%)
Jan 17, 2014	22.68	22.53	22.53	22.53	291,800	-0.15(-0.66%)
Jan 16, 2014	22.55	22.91	22.36	22.68	314,241	+0.01(+0.04%)
Jan 15, 2014	22.61	22.83	22.27	22.67	392,109	+0.06(+0.27%)
Jan 14, 2014	22.13	22.72	22.05	22.61	546,923	+0.44(+1.98%)
Jan 13, 2014	22.82	22.95	22.05	22.17	553,141	-0.80(-3.48%)
Jan 10, 2014	24.01	24.78	22.75	22.97	807,746	-1.23(-5.08%)
Jan 09, 2014	23.90	24.92	23.75	24.20	781,570	-1.98(-7.56%)
Jan 08, 2014	26.50	27.11	25.77	26.18	607,992	-0.42(-1.58%)
Jan 07, 2014	26.04	26.64	26.04	26.60	382,504	+0.60(+2.31%)
Jan 06, 2014	26.30	26.88	25.92	26.00	379,215	-0.15(-0.57%)
Jan 03, 2014	26.20	26.49	25.72	26.15	330,730	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.