Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.40	20.30	18.40	20.05	324,485	+0.45(+2.30%)
Jan 30, 2017	18.80	20.05	18.60	19.60	317,673	+0.75(+3.98%)
Jan 27, 2017	19.45	19.45	18.35	18.85	337,538	-0.65(-3.33%)
Jan 26, 2017	20.05	20.25	19.45	19.50	283,199	-0.55(-2.74%)
Jan 25, 2017	20.00	20.50	19.89	20.05	189,925	+0.20(+1.01%)
Jan 24, 2017	18.45	20.30	18.20	19.85	507,562	+0.80(+4.20%)
Jan 23, 2017	19.65	19.65	19.00	19.05	298,404	-0.70(-3.54%)
Jan 20, 2017	19.70	20.04	19.45	19.75	169,579	+0.05(+0.25%)
Jan 19, 2017	20.25	20.41	19.50	19.70	203,997	-0.55(-2.72%)
Jan 18, 2017	20.30	20.30	19.70	20.25	264,548	-0.15(-0.74%)
Jan 17, 2017	19.75	21.30	19.75	20.40	478,092	+0.55(+2.77%)
Jan 13, 2017		19.85	19.85	19.85	0	+0.25(+1.28%)
Jan 12, 2017	19.75	19.85	19.25	19.60	264,340	-0.15(-0.76%)
Jan 11, 2017	20.20	20.55	19.65	19.75	348,287	-0.45(-2.23%)
Jan 10, 2017	19.90	20.65	19.60	20.20	599,460	+0.25(+1.25%)
Jan 09, 2017	19.80	20.20	19.55	19.95	537,065	+0.10(+0.50%)
Jan 06, 2017	20.70	20.95	19.80	19.85	455,438	-0.75(-3.64%)
Jan 05, 2017	22.25	22.90	20.43	20.60	826,235	-2.15(-9.45%)
Jan 04, 2017	22.10	23.10	22.05	22.75	559,530	+0.75(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.