Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.44	16.50	16.26	16.49	897,223	+0.05(+0.27%)
Jan 30, 2019	16.27	16.66	16.19	16.44	1,256,662	+0.18(+1.11%)
Jan 29, 2019	16.02	16.32	16.02	16.26	1,159,506	+0.23(+1.40%)
Jan 28, 2019	15.85	16.11	15.79	16.04	1,551,016	+0.17(+1.09%)
Jan 25, 2019	15.58	15.87	15.57	15.87	1,699,776	+0.31(+1.98%)
Jan 24, 2019	15.48	15.67	15.31	15.56	656,065	+0.13(+0.83%)
Jan 23, 2019	15.08	15.44	15.02	15.43	1,348,563	+0.38(+2.49%)
Jan 22, 2019	15.18	15.22	14.91	15.06	717,478	-0.11(-0.74%)
Jan 18, 2019	15.53	15.53	15.12	15.17	967,720	-0.33(-2.13%)
Jan 17, 2019	15.33	15.54	15.30	15.50	1,171,628	+0.10(+0.63%)
Jan 16, 2019	15.24	15.45	15.24	15.40	1,179,098	+0.15(+0.98%)
Jan 15, 2019	15.00	15.32	14.97	15.25	845,874	+0.29(+1.90%)
Jan 14, 2019	14.89	15.00	14.79	14.97	1,198,031	+0.04(+0.25%)
Jan 11, 2019	14.90	15.08	14.69	14.93	2,291,605	+0.11(+0.76%)
Jan 10, 2019	14.48	14.91	14.43	14.82	4,109,586	+0.28(+1.91%)
Jan 09, 2019	14.51	14.60	14.19	14.54	1,469,002	+0.35(+2.49%)
Jan 08, 2019	14.15	14.25	13.85	14.19	2,324,713	+0.32(+2.27%)
Jan 07, 2019	13.84	14.05	13.81	13.87	903,075	+0.06(+0.43%)
Jan 04, 2019	13.63	13.92	13.57	13.81	970,786	+0.20(+1.43%)
Jan 03, 2019	13.45	13.82	13.40	13.62	896,590	+0.20(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.