Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.37	17.46	17.26	17.32	2,280,137	-0.07(-0.40%)
Jan 30, 2020	17.28	17.48	17.18	17.39	3,762,345	+0.10(+0.59%)
Jan 29, 2020	17.19	17.33	17.14	17.29	2,207,509	+0.09(+0.54%)
Jan 28, 2020	17.13	17.34	17.09	17.19	614,728	+0.07(+0.41%)
Jan 27, 2020	16.99	17.15	16.90	17.12	2,196,346	+0.05(+0.27%)
Jan 24, 2020	17.18	17.27	17.02	17.08	2,249,911	-0.10(-0.59%)
Jan 23, 2020	16.99	17.28	16.86	17.18	1,991,406	+0.14(+0.82%)
Jan 22, 2020	17.06	17.09	16.86	17.04	2,530,527	-0.03(-0.18%)
Jan 21, 2020	16.65	17.19	16.62	17.07	1,772,566	+0.43(+2.58%)
Jan 17, 2020	16.71	16.78	16.54	16.64	1,176,506	-0.03(-0.19%)
Jan 16, 2020	16.50	16.77	16.39	16.67	1,075,127	+0.19(+1.14%)
Jan 15, 2020	16.23	16.56	16.18	16.48	1,267,059	+0.32(+1.98%)
Jan 14, 2020	16.13	16.17	15.99	16.16	832,036	-0.07(-0.43%)
Jan 13, 2020	15.98	16.25	15.87	16.23	641,153	+0.28(+1.79%)
Jan 10, 2020	15.75	16.00	15.65	15.95	1,105,039	+0.17(+1.09%)
Jan 09, 2020	15.88	15.98	15.75	15.78	1,040,351	-0.12(-0.76%)
Jan 08, 2020	15.76	15.97	15.69	15.90	824,790	+0.17(+1.09%)
Jan 07, 2020	15.87	16.06	15.64	15.72	1,192,675	-0.39(-2.42%)
Jan 06, 2020	16.02	16.23	15.99	16.12	902,254	+0.05(+0.29%)
Jan 03, 2020	15.72	16.12	15.69	16.07	1,096,458	+0.30(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.