Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.67	18.75	18.29	18.54	1,037,059	-0.27(-1.45%)
Jan 28, 2021	18.62	18.89	18.43	18.81	851,478	+0.26(+1.38%)
Jan 27, 2021	18.80	18.99	18.03	18.56	1,097,590	-0.59(-3.06%)
Jan 26, 2021	19.23	19.36	19.04	19.14	532,858	+0.11(+0.56%)
Jan 25, 2021	18.96	19.14	18.66	19.04	685,537	+0.04(+0.22%)
Jan 22, 2021	18.69	19.00	18.44	18.99	574,071	+0.25(+1.32%)
Jan 21, 2021	18.66	18.80	18.40	18.75	580,214	+0.02(+0.13%)
Jan 20, 2021	18.50	18.82	18.41	18.72	416,329	+0.24(+1.30%)
Jan 19, 2021	18.78	18.78	18.19	18.48	625,838	-0.04(-0.22%)
Jan 15, 2021	18.54	18.67	18.25	18.52	990,785	-0.08(-0.44%)
Jan 14, 2021	19.09	19.18	18.55	18.61	789,048	-0.36(-1.91%)
Jan 13, 2021	18.80	19.12	18.64	18.97	516,830	+0.19(+1.01%)
Jan 12, 2021	18.49	18.81	18.29	18.78	546,304	+0.36(+1.93%)
Jan 11, 2021	18.49	18.70	18.23	18.43	737,212	-0.07(-0.36%)
Jan 08, 2021	18.59	18.63	18.20	18.49	869,889	+0.42(+2.31%)
Jan 07, 2021	18.75	18.85	17.88	18.07	813,638	-0.67(-3.59%)
Jan 06, 2021	18.29	18.96	18.29	18.75	1,723,265	+0.52(+2.85%)
Jan 05, 2021	17.68	18.37	17.66	18.23	960,250	+0.54(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.