Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.92			18.36	1,417,389	+0.33(+1.82%)
Jan 28, 2022	17.79	18.04	17.34	18.03	898,313	+0.24(+1.36%)
Jan 27, 2022	17.86	18.24	17.69	17.79	799,923	-0.02(-0.10%)
Jan 26, 2022	18.52	18.69	17.76	17.80	1,181,784	-0.47(-2.56%)
Jan 25, 2022	18.28	18.42	17.83	18.27	1,364,071	-0.07(-0.38%)
Jan 24, 2022	18.38	18.41	17.75	18.34	1,377,899	-0.14(-0.75%)
Jan 21, 2022	18.48	18.65	18.36	18.48	1,122,412	-0.13(-0.70%)
Jan 20, 2022	19.14	19.27	18.60	18.61	882,167	-0.55(-2.89%)
Jan 19, 2022	19.40	19.56	19.16	19.16	515,235	-0.16(-0.85%)
Jan 18, 2022	19.60	19.69	19.22	19.33	1,372,810	-0.32(-1.63%)
Jan 14, 2022				19.65	0	-0.01(-0.04%)
Jan 13, 2022	19.42	19.82	19.34	19.65	689,259	+0.27(+1.38%)
Jan 12, 2022	20.01	20.03	19.37	19.39	1,089,643	-0.68(-3.37%)
Jan 11, 2022	19.95	20.10	19.73	20.06	1,103,993	+0.04(+0.22%)
Jan 10, 2022	19.85	20.04	19.70	20.02	521,654	+0.05(+0.26%)
Jan 07, 2022	19.94	20.12	19.78	19.97	573,653	+0.00(+0.00%)
Jan 06, 2022	19.61	20.06	19.54	19.97	592,298	+0.42(+2.17%)
Jan 05, 2022	20.19	20.19	19.52	19.54	687,223	-0.43(-2.17%)
Jan 04, 2022	20.14	20.42	19.88	19.97	1,038,845	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.