Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.49	15.49	15.49	15.49	145	+0.13(+0.87%)
Jan 27, 2016	15.36	15.36	15.36	15.36	969	-0.02(-0.13%)
Jan 26, 2016	15.35	15.45	15.35	15.38	880	+0.04(+0.25%)
Jan 25, 2016	15.28	15.34	15.28	15.34	424	+0.50(+3.35%)
Jan 20, 2016	14.92	14.84	14.84	14.84	2,066	-0.44(-2.88%)
Jan 19, 2016	15.28	15.29	15.26	15.28	5,468	-0.31(-1.98%)
Jan 14, 2016	15.29	15.59	15.59	15.59	486	+0.01(+0.05%)
Jan 13, 2016	15.58	15.58	15.58	15.58	315	+0.00(+0.00%)
Jan 11, 2016	15.63	15.58	15.58	15.58	2,066	-0.26(-1.61%)
Jan 07, 2016	15.84	15.84	15.84	15.84	1	-0.18(-1.09%)
Jan 06, 2016	16.01	16.01	16.01	16.01	616	-0.15(-0.95%)
Jan 05, 2016	16.17	16.17	16.17	16.17	168	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.