Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.10	19.13	19.10	19.13	3,632	+0.14(+0.71%)
Jan 30, 2019	18.98	18.99	18.98	18.99	3,240	+0.07(+0.37%)
Jan 29, 2019	18.84	18.94	18.84	18.92	3,468	+0.06(+0.29%)
Jan 28, 2019	18.82	18.91	18.82	18.87	22,542	-0.10(-0.52%)
Jan 25, 2019	18.95	18.97	18.95	18.97	1,328	+0.12(+0.62%)
Jan 24, 2019	18.86	18.86	18.83	18.85	1,818	-0.02(-0.12%)
Jan 22, 2019		18.87	18.87	18.87	0	-0.08(-0.43%)
Jan 18, 2019	18.92	18.96	18.92	18.95	1,442	+0.07(+0.38%)
Jan 17, 2019	18.78	18.88	18.78	18.88	17,678	+0.11(+0.57%)
Jan 16, 2019	18.78	18.78	18.76	18.77	12,676	+0.05(+0.24%)
Jan 15, 2019	18.67	18.74	18.67	18.73	13,661	+0.09(+0.48%)
Jan 14, 2019	18.56	18.64	18.56	18.64	1,488	-0.07(-0.39%)
Jan 11, 2019	18.64	18.71	18.64	18.71	9,543	+0.05(+0.24%)
Jan 10, 2019	18.58	18.66	18.58	18.66	4,672	-0.02(-0.09%)
Jan 09, 2019	18.71	18.71	18.59	18.68	8,153	+0.09(+0.47%)
Jan 08, 2019	18.53	18.61	18.48	18.59	9,504	+0.10(+0.55%)
Jan 07, 2019	18.41	18.55	18.41	18.49	22,383	+0.11(+0.59%)
Jan 04, 2019	18.26	18.46	18.26	18.38	43,499	+0.34(+1.90%)
Jan 03, 2019	18.07	18.20	17.99	18.04	21,051	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.