Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				21.42	7	+0.30(+1.44%)
Jan 28, 2022	21.05	21.11	20.91	21.11	3,777	+0.11(+0.54%)
Jan 27, 2022	21.23	21.23	21.00	21.00	510	-0.12(-0.59%)
Jan 26, 2022	21.35	21.42	21.13	21.13	1,786	-0.12(-0.56%)
Jan 25, 2022	21.30	21.30	21.24	21.24	1,814	+0.33(+1.57%)
Jan 24, 2022	20.53	20.92	20.46	20.92	85,408	-0.19(-0.91%)
Jan 21, 2022	21.37	21.42	21.11	21.11	31,551	-0.34(-1.61%)
Jan 20, 2022	21.86	21.88	21.45	21.45	652	-0.28(-1.31%)
Jan 19, 2022	21.85	21.85	21.74	21.74	1,002	-0.21(-0.94%)
Jan 18, 2022	22.65	22.65	21.94	21.94	7,890	-0.21(-0.94%)
Jan 14, 2022				22.15	0	+0.11(+0.49%)
Jan 13, 2022	22.15	22.15	22.04	22.04	707	-0.09(-0.40%)
Jan 12, 2022	22.04	22.13	22.04	22.13	279	+0.08(+0.36%)
Jan 11, 2022	21.94	22.05	21.91	22.05	84,456	+0.17(+0.76%)
Jan 10, 2022	21.64	21.88	21.64	21.88	1,477	-0.01(-0.02%)
Jan 07, 2022	21.90	21.92	21.89	21.89	614	+0.13(+0.61%)
Jan 06, 2022	21.66	21.75	21.66	21.75	452	+0.12(+0.55%)
Jan 05, 2022	21.90	21.90	21.64	21.64	1,697	-0.21(-0.97%)
Jan 04, 2022	21.90	21.93	21.85	21.85	1,975	+0.24(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.