Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.96	15.58	14.75	15.48	58,848	+0.52(+3.48%)
Jan 28, 2016	15.25	15.44	14.40	14.96	94,865	-0.15(-0.99%)
Jan 27, 2016	15.56	15.56	14.96	15.11	173,451	-0.45(-2.89%)
Jan 26, 2016	15.61	15.87	14.61	15.56	72,048	-0.01(-0.06%)
Jan 25, 2016	15.61	17.44	15.32	15.57	64,536	-0.13(-0.83%)
Jan 22, 2016	16.10	16.10	14.81	15.70	83,056	-0.06(-0.38%)
Jan 21, 2016	15.85	16.55	14.99	15.76	78,985	-0.10(-0.63%)
Jan 20, 2016	14.67	16.22	14.38	15.86	118,318	+0.88(+5.87%)
Jan 19, 2016	15.88	15.88	14.70	14.98	211,252	-0.63(-4.04%)
Jan 15, 2016	15.29	15.61	15.61	15.61	102,300	-0.20(-1.27%)
Jan 14, 2016	15.38	16.01	14.53	15.81	135,074	+0.49(+3.20%)
Jan 13, 2016	15.92	16.16	15.19	15.32	121,557	-0.35(-2.23%)
Jan 12, 2016	15.67	16.36	15.04	15.67	98,019	+0.11(+0.71%)
Jan 11, 2016	15.54	16.66	15.03	15.56	235,305	+0.15(+0.97%)
Jan 08, 2016	15.85	16.26	14.95	15.41	126,514	-0.28(-1.78%)
Jan 07, 2016	16.52	16.56	15.57	15.69	138,809	-1.28(-7.54%)
Jan 06, 2016	18.43	18.50	16.83	16.97	105,560	-1.81(-9.64%)
Jan 05, 2016	18.41	19.42	18.18	18.78	133,890	+0.58(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.