Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.25	23.50	22.16	22.59	835,035	-0.66(-2.84%)
Jan 30, 2018	23.56	24.13	23.17	23.25	732,129	-0.75(-3.12%)
Jan 29, 2018	23.27	24.20	23.11	24.00	471,052	+0.60(+2.56%)
Jan 26, 2018	23.47	24.09	22.85	23.40	799,734	-0.19(-0.81%)
Jan 25, 2018	23.83	24.26	23.59	23.59	563,566	-0.01(-0.04%)
Jan 24, 2018	24.11	24.38	23.31	23.60	459,740	-0.56(-2.32%)
Jan 23, 2018	23.33	24.37	23.16	24.16	620,127	+0.87(+3.74%)
Jan 22, 2018	23.41	23.95	23.15	23.29	877,246	-0.12(-0.51%)
Jan 19, 2018	22.71	23.47	22.71	23.41	721,523	+0.74(+3.26%)
Jan 18, 2018	23.44	23.70	22.55	22.67	1,106,825	-0.96(-4.06%)
Jan 17, 2018	25.11	25.37	23.27	23.63	1,504,215	-1.40(-5.59%)
Jan 16, 2018	26.71	26.90	25.01	25.03	813,444	-1.42(-5.37%)
Jan 12, 2018		26.45	26.45	26.45	0	+0.47(+1.81%)
Jan 11, 2018	25.75	26.16	25.40	25.98	612,628	+0.19(+0.74%)
Jan 10, 2018	25.49	25.88	25.09	25.79	593,705	+0.21(+0.82%)
Jan 09, 2018	25.59	25.81	25.40	25.58	512,118	+0.01(+0.04%)
Jan 08, 2018	25.84	25.90	25.02	25.57	647,460	+0.32(+1.27%)
Jan 05, 2018	25.50	25.75	25.05	25.25	709,882	-0.29(-1.14%)
Jan 04, 2018	25.74	25.91	25.23	25.54	493,292	-0.26(-1.01%)
Jan 03, 2018	26.50	26.50	25.36	25.80	739,456	-0.63(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.