Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.17	15.16	14.12	14.69	884,228	+0.47(+3.31%)
Jan 30, 2019	13.83	14.35	13.68	14.22	511,106	+0.53(+3.87%)
Jan 29, 2019	12.96	13.72	12.87	13.69	722,565	+0.78(+6.04%)
Jan 28, 2019	13.48	13.76	12.50	12.91	674,424	-0.81(-5.90%)
Jan 25, 2019	13.48	13.98	13.16	13.72	625,000	+0.32(+2.39%)
Jan 24, 2019	13.00	13.72	12.79	13.40	515,420	+0.38(+2.92%)
Jan 23, 2019	13.89	13.94	13.01	13.02	758,997	-0.81(-5.86%)
Jan 22, 2019	14.45	14.58	13.71	13.83	891,291	-0.75(-5.14%)
Jan 18, 2019	13.69	14.73	13.41	14.58	800,400	+0.93(+6.81%)
Jan 17, 2019	13.32	13.66	13.09	13.65	451,639	+0.25(+1.87%)
Jan 16, 2019	14.03	14.40	13.37	13.40	585,506	-0.64(-4.56%)
Jan 15, 2019	13.08	14.05	12.90	14.04	573,150	+1.02(+7.83%)
Jan 14, 2019	13.16	13.41	12.91	13.02	470,613	-0.22(-1.66%)
Jan 11, 2019	13.14	13.53	13.06	13.24	307,200	+0.02(+0.15%)
Jan 10, 2019	13.01	13.32	12.69	13.22	589,028	+0.18(+1.38%)
Jan 09, 2019	13.39	13.48	12.96	13.04	894,892	-0.26(-1.95%)
Jan 08, 2019	13.62	13.66	13.16	13.30	971,279	-0.19(-1.41%)
Jan 07, 2019	13.22	13.70	13.00	13.49	1,105,027	+0.37(+2.82%)
Jan 04, 2019	11.00	13.36	10.98	13.12	2,185,200	+0.79(+6.41%)
Jan 03, 2019	12.36	12.78	12.07	12.33	1,080,030	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.