Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.10	12.55	11.70	12.17	631,600	+0.12(+1.00%)
Jan 28, 2021	12.59	13.02	11.95	12.05	622,628	-0.32(-2.59%)
Jan 27, 2021	11.95	13.21	11.80	12.37	1,157,592	+0.01(+0.08%)
Jan 26, 2021	12.45	12.49	12.00	12.36	420,123	+0.13(+1.06%)
Jan 25, 2021	11.48	12.28	11.22	12.23	540,804	+0.69(+5.98%)
Jan 22, 2021	11.34	11.61	11.12	11.54	961,400	+0.12(+1.05%)
Jan 21, 2021	12.04	12.04	11.33	11.42	589,803	-0.42(-3.55%)
Jan 20, 2021	12.01	12.20	11.71	11.84	972,798	-0.13(-1.09%)
Jan 19, 2021	12.80	13.00	11.75	11.97	1,308,715	-1.09(-8.35%)
Jan 15, 2021	12.84	13.66	12.63	13.06	501,700	-0.03(-0.23%)
Jan 14, 2021	11.91	13.34	11.80	13.09	653,829	+1.33(+11.31%)
Jan 13, 2021	12.20	12.50	11.59	11.76	513,626	-0.45(-3.69%)
Jan 12, 2021	12.10	12.45	11.97	12.21	580,557	+0.11(+0.91%)
Jan 11, 2021	12.12	12.51	11.86	12.10	403,225	-0.22(-1.79%)
Jan 08, 2021	12.46	12.56	11.81	12.32	455,100	-0.19(-1.52%)
Jan 07, 2021	12.21	12.94	12.04	12.51	365,976	+0.26(+2.12%)
Jan 06, 2021	11.75	12.59	11.75	12.25	529,177	+0.60(+5.15%)
Jan 05, 2021	11.15	11.71	11.15	11.65	400,119	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.