Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.176	8.186	8.162	8.162	19,047	-0.03(-0.39%)
Jan 29, 2015	8.162	8.194	8.162	8.194	6,440	+0.03(+0.39%)
Jan 28, 2015	8.162	8.165	8.162	8.162	4,292	+0.00(+0.00%)
Jan 27, 2015	8.164	8.164	8.162	8.162	2,982	-0.01(-0.17%)
Jan 26, 2015	8.199	8.199	8.176	8.176	10,479	-0.02(-0.23%)
Jan 23, 2015	8.168	8.195	8.168	8.195	6,652	+0.03(+0.40%)
Jan 22, 2015	8.163	8.194	8.162	8.162	2,248	+0.03(+0.39%)
Jan 21, 2015	8.125	8.148	8.102	8.130	2,401	-0.10(-1.27%)
Jan 20, 2015	8.235	8.235	8.102	8.235	1,678	+0.07(+0.89%)
Jan 16, 2015	8.183	8.231	8.107	8.162	35,666	+0.00(+0.06%)
Jan 15, 2015	8.158	8.221	8.157	8.157	37,552	-0.03(-0.34%)
Jan 14, 2015	8.134	8.208	8.134	8.185	6,331	-0.00(-0.06%)
Jan 13, 2015	8.235	8.235	8.185	8.189	19,868	-0.02(-0.22%)
Jan 12, 2015	8.199	8.258	8.194	8.208	23,828	+0.02(+0.22%)
Jan 09, 2015	8.199	8.212	8.185	8.189	22,051	-0.01(-0.11%)
Jan 08, 2015	8.180	8.267	8.180	8.199	32,229	+0.00(+0.00%)
Jan 07, 2015	8.167	8.267	8.153	8.199	33,186	+0.05(+0.56%)
Jan 06, 2015	8.217	8.313	8.134	8.153	39,017	-0.07(-0.89%)
Jan 05, 2015	8.217	8.327	8.199	8.226	30,893	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.