Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.24	10.24	10.09	10.21	42,463	+0.00(+0.05%)
Jan 28, 2016	10.17	10.21	10.09	10.21	15,018	+0.10(+0.95%)
Jan 27, 2016	10.13	10.26	10.09	10.11	34,011	-0.08(-0.76%)
Jan 26, 2016	10.17	10.39	10.06	10.19	81,432	+0.02(+0.23%)
Jan 25, 2016	10.23	10.42	10.12	10.17	81,987	-0.05(-0.54%)
Jan 22, 2016	10.19	10.27	10.17	10.22	20,806	+0.15(+1.50%)
Jan 21, 2016	10.04	10.27	9.976	10.07	40,406	+0.00(+0.00%)
Jan 20, 2016	9.788	10.12	9.719	10.07	50,211	+0.22(+2.18%)
Jan 19, 2016	10.08	10.21	9.628	9.857	57,298	-0.17(-1.74%)
Jan 15, 2016	10.26	10.03	10.03	10.03	53,490	-0.34(-3.31%)
Jan 14, 2016	10.33	10.51	10.17	10.37	62,521	+0.05(+0.44%)
Jan 13, 2016	10.35	10.42	10.26	10.33	51,477	+0.06(+0.62%)
Jan 12, 2016	10.50	10.50	10.18	10.26	35,507	-0.15(-1.45%)
Jan 11, 2016	10.55	10.72	10.34	10.42	70,315	-0.28(-2.65%)
Jan 08, 2016	10.72	10.74	10.71	10.70	61,200	+0.01(+0.09%)
Jan 07, 2016	10.66	10.83	10.65	10.69	58,512	-0.08(-0.72%)
Jan 06, 2016	10.68	10.78	10.56	10.77	38,954	-0.00(-0.04%)
Jan 05, 2016	10.78	10.78	10.59	10.77	80,895	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.