Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.17	13.36	13.04	13.28	125,918	+0.09(+0.69%)
Jan 30, 2017	13.18	13.20	12.98	13.19	90,289	-0.01(-0.07%)
Jan 27, 2017	13.10	13.22	13.10	13.20	79,046	+0.00(+0.00%)
Jan 26, 2017	13.18	13.28	13.16	13.20	89,931	+0.02(+0.14%)
Jan 25, 2017	13.08	13.21	13.06	13.18	52,993	+0.18(+1.41%)
Jan 24, 2017	12.91	13.06	12.72	13.00	66,463	+0.11(+0.85%)
Jan 23, 2017	12.81	12.96	12.68	12.89	59,269	+0.19(+1.51%)
Jan 20, 2017	12.63	12.81	12.58	12.70	145,297	+0.03(+0.22%)
Jan 19, 2017	12.77	13.04	12.49	12.67	85,476	-0.02(-0.18%)
Jan 18, 2017	12.76	12.82	12.54	12.69	62,687	+0.02(+0.18%)
Jan 17, 2017	12.95	12.95	12.58	12.67	89,353	-0.39(-2.98%)
Jan 13, 2017		13.06	13.06	13.06	0	+0.12(+0.92%)
Jan 12, 2017	13.18	13.19	12.87	12.94	103,403	-0.24(-1.84%)
Jan 11, 2017	13.06	13.20	13.05	13.18	77,419	+0.01(+0.10%)
Jan 10, 2017	12.95	13.20	12.95	13.17	83,384	+0.22(+1.70%)
Jan 09, 2017	13.01	13.06	12.55	12.95	100,707	-0.08(-0.63%)
Jan 06, 2017	12.94	13.05	12.75	13.03	84,273	+0.10(+0.78%)
Jan 05, 2017	12.96	13.03	12.82	12.93	136,017	-0.10(-0.74%)
Jan 04, 2017	12.96	13.13	12.87	13.03	252,632	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.