Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.59	17.96	17.51	17.82	461,324	+0.24(+1.35%)
Jan 30, 2018	17.42	17.58	17.20	17.58	121,271	+0.08(+0.47%)
Jan 29, 2018	17.48	17.64	16.99	17.50	179,121	-0.02(-0.10%)
Jan 26, 2018	17.53	17.57	17.47	17.51	81,826	+0.00(+0.00%)
Jan 25, 2018	17.69	17.69	17.43	17.51	119,101	-0.08(-0.47%)
Jan 24, 2018	17.72	17.73	17.51	17.60	66,270	-0.02(-0.10%)
Jan 23, 2018	17.60	17.79	17.50	17.62	47,187	-0.02(-0.10%)
Jan 22, 2018	17.79	17.82	17.52	17.63	58,097	-0.16(-0.88%)
Jan 19, 2018	17.35	17.80	17.34	17.79	147,462	+0.40(+2.32%)
Jan 18, 2018	17.62	17.62	17.26	17.39	151,621	-0.27(-1.51%)
Jan 17, 2018	17.39	17.65	17.19	17.65	114,410	+0.33(+1.90%)
Jan 16, 2018	17.63	17.68	17.25	17.32	141,657	-0.23(-1.30%)
Jan 12, 2018		17.55	17.55	17.55	0	+0.20(+1.16%)
Jan 11, 2018	17.18	17.35	17.03	17.35	189,541	+0.21(+1.23%)
Jan 10, 2018		17.22		17.14	86,999	+0.13(+0.75%)
Jan 09, 2018	17.08	17.22	17.01	17.01	65,879	-0.05(-0.32%)
Jan 08, 2018	17.07	17.27	16.95	17.07	72,113	-0.06(-0.37%)
Jan 05, 2018	17.09	17.18	17.04	17.13	297,912	+0.05(+0.32%)
Jan 04, 2018	16.95	17.15	16.90	17.07	129,446	+0.21(+1.25%)
Jan 03, 2018	16.85	16.95	16.67	16.86	106,750	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.