Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.18	13.32	12.77	13.31	226,287	+0.16(+1.18%)
Jan 30, 2019	13.60	14.08	13.06	13.15	225,267	-0.15(-1.10%)
Jan 29, 2019	13.39	13.50	13.30	13.30	128,481	-0.05(-0.41%)
Jan 28, 2019	13.20	13.40	13.20	13.36	109,602	+0.13(+0.97%)
Jan 25, 2019	13.02	13.38	12.97	13.23	148,792	+0.27(+2.05%)
Jan 24, 2019	12.99	13.03	12.56	12.96	369,531	-0.05(-0.35%)
Jan 23, 2019	13.16	13.37	12.92	13.01	121,358	-0.13(-0.98%)
Jan 22, 2019	13.40	13.58	13.05	13.14	117,363	-0.35(-2.58%)
Jan 18, 2019	13.47	13.54	13.42	13.48	197,043	+0.01(+0.07%)
Jan 17, 2019	13.34	13.58	13.33	13.47	185,864	+0.12(+0.89%)
Jan 16, 2019	13.07	13.37	13.06	13.36	122,781	+0.37(+2.82%)
Jan 15, 2019	12.96	13.07	12.72	12.99	89,743	+0.02(+0.14%)
Jan 14, 2019	12.82	13.09	12.78	12.97	113,556	+0.08(+0.64%)
Jan 11, 2019	12.78	12.89	12.67	12.89	128,487	+0.07(+0.57%)
Jan 10, 2019	12.75	12.96	12.72	12.82	155,931	-0.06(-0.50%)
Jan 09, 2019	12.75	13.00	12.75	12.88	67,496	+0.07(+0.57%)
Jan 08, 2019	12.63	12.81	12.52	12.81	252,638	+0.24(+1.90%)
Jan 07, 2019	12.58	12.75	12.48	12.57	155,248	-0.12(-0.94%)
Jan 04, 2019	12.46	12.85	12.14	12.69	162,110	+0.28(+2.29%)
Jan 03, 2019	12.13	12.54	12.00	12.40	170,123	+0.15(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.