Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.18	19.97	19.16	19.17	97,990	-0.48(-2.46%)
Jan 28, 2021	19.70	19.90	19.01	19.65	126,390	+0.26(+1.32%)
Jan 27, 2021	20.35	20.72	19.25	19.39	211,377	-0.92(-4.52%)
Jan 26, 2021	20.51	20.75	20.17	20.31	157,444	+0.02(+0.09%)
Jan 25, 2021	19.85	20.35	19.48	20.29	160,111	+0.15(+0.75%)
Jan 22, 2021	19.37	20.17	19.08	20.14	191,859	+0.46(+2.36%)
Jan 21, 2021	20.23	20.60	19.54	19.68	77,561	-0.51(-2.53%)
Jan 20, 2021	20.59	20.59	20.06	20.19	114,521	-0.24(-1.16%)
Jan 19, 2021	20.28	20.52	20.20	20.42	169,135	+0.23(+1.12%)
Jan 15, 2021	20.01	20.55	19.89	20.20	127,800	-0.14(-0.70%)
Jan 14, 2021	20.12	20.42	20.01	20.34	84,145	+0.45(+2.28%)
Jan 13, 2021	20.53	20.60	19.74	19.89	214,829	-0.59(-2.87%)
Jan 12, 2021	20.17	20.62	20.09	20.47	233,753	+0.30(+1.50%)
Jan 11, 2021	19.64	20.19	19.09	20.17	117,054	+0.47(+2.40%)
Jan 08, 2021	20.25	20.29	19.35	19.70	143,762	-0.63(-3.12%)
Jan 07, 2021	20.34	20.92	19.87	20.33	272,078	+0.58(+2.92%)
Jan 06, 2021	19.45	20.12	19.00	19.75	369,747	+0.88(+4.66%)
Jan 05, 2021	18.75	19.08	18.74	18.87	108,245	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.