Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.84			25.11	888,868	+0.34(+1.36%)
Jan 28, 2022	24.40	24.80	24.01	24.78	431,926	+0.45(+1.86%)
Jan 27, 2022	25.19	25.54	24.13	24.33	217,083	-0.71(-2.84%)
Jan 26, 2022	25.54	25.86	24.59	25.04	343,613	-0.22(-0.87%)
Jan 25, 2022	24.93	25.48	24.59	25.26	236,160	+0.09(+0.34%)
Jan 24, 2022	24.16	25.23	23.93	25.17	283,318	+0.91(+3.76%)
Jan 21, 2022	24.29	24.68	24.17	24.26	447,211	-0.19(-0.79%)
Jan 20, 2022	24.85	25.17	24.44	24.45	511,197	-0.46(-1.85%)
Jan 19, 2022	25.74	25.74	24.89	24.91	147,208	-0.74(-2.88%)
Jan 18, 2022	26.37	26.47	26.37	25.65	157,537	-0.82(-3.08%)
Jan 14, 2022				26.47	0	+0.06(+0.22%)
Jan 13, 2022	26.38	26.90	26.23	26.41	151,185	+0.27(+1.03%)
Jan 12, 2022	25.90	26.16	25.79	26.14	163,565	+0.22(+0.85%)
Jan 11, 2022	25.92	25.94	25.67	25.92	180,257	+0.11(+0.41%)
Jan 10, 2022	25.76	25.86	25.26	25.81	163,408	+0.07(+0.26%)
Jan 07, 2022	25.71	25.82	25.30	25.75	116,488	+0.10(+0.37%)
Jan 06, 2022	25.15	25.68	24.91	25.65	151,840	+0.66(+2.65%)
Jan 05, 2022	25.32	25.45	24.89	24.99	180,715	-0.17(-0.69%)
Jan 04, 2022	24.71	25.36	24.61	25.16	197,016	+0.48(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.