Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.23	14.05	13.23	13.82	58,459	+0.49(+3.65%)
Jan 30, 2019	13.24	13.36	13.24	13.34	23,395	+0.10(+0.76%)
Jan 29, 2019	13.07	13.32	13.05	13.24	14,772	+0.06(+0.45%)
Jan 28, 2019	13.30	13.30	13.03	13.18	17,632	+0.07(+0.51%)
Jan 25, 2019	12.66	13.21	12.66	13.11	24,987	+0.45(+3.59%)
Jan 24, 2019	12.58	12.66	12.54	12.66	26,939	+0.00(+0.00%)
Jan 23, 2019	12.61	12.67	12.60	12.66	25,504	+0.04(+0.33%)
Jan 22, 2019	12.61	12.80	12.61	12.61	24,591	+0.01(+0.07%)
Jan 18, 2019	12.67	12.72	12.35	12.61	18,324	-0.07(-0.53%)
Jan 17, 2019	13.09	13.09	12.58	12.67	33,337	-0.28(-2.14%)
Jan 16, 2019	12.68	13.04	12.61	12.95	14,545	+0.34(+2.67%)
Jan 15, 2019	12.67	12.72	12.51	12.61	13,270	-0.05(-0.40%)
Jan 14, 2019	12.61	12.87	12.47	12.67	29,719	+0.06(+0.47%)
Jan 11, 2019	12.61	12.89	12.20	12.61	463,460	-0.10(-0.79%)
Jan 10, 2019	12.38	13.16	12.38	12.71	9,849	-0.22(-1.69%)
Jan 09, 2019	12.57	12.93	11.90	12.93	130,292	+0.34(+2.74%)
Jan 08, 2019	12.70	12.70	11.86	12.58	50,310	+0.16(+1.28%)
Jan 07, 2019	11.88	12.55	11.87	12.42	39,638	+0.34(+2.78%)
Jan 04, 2019	11.90	13.17	11.80	12.09	20,347	+0.30(+2.57%)
Jan 03, 2019	12.19	12.19	11.72	11.78	22,904	-0.63(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.