Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.23	13.25	12.77	12.97	37,047	-0.31(-2.31%)
Jan 30, 2020	13.38	13.38	13.20	13.28	17,399	+0.02(+0.13%)
Jan 29, 2020	13.38	13.51	13.15	13.26	56,489	-0.07(-0.51%)
Jan 28, 2020	13.22	13.43	13.18	13.33	186,794	+0.43(+3.30%)
Jan 27, 2020	12.71	12.99	12.41	12.91	28,955	+0.27(+2.16%)
Jan 24, 2020	13.05	13.13	12.58	12.63	43,377	-0.56(-4.27%)
Jan 23, 2020	13.12	13.21	13.02	13.20	10,906	+0.26(+1.98%)
Jan 22, 2020	13.21	13.22	12.85	12.94	13,407	-0.30(-2.26%)
Jan 21, 2020	13.39	13.49	13.24	13.24	15,401	-0.14(-1.02%)
Jan 17, 2020	13.50	13.52	13.34	13.37	22,978	+0.04(+0.32%)
Jan 16, 2020	12.98	13.60	12.54	13.33	85,958	+0.31(+2.36%)
Jan 15, 2020	13.30	13.31	12.96	13.02	61,999	-0.24(-1.80%)
Jan 14, 2020	13.65	13.65	13.17	13.26	48,614	-0.44(-3.24%)
Jan 13, 2020	13.84	13.84	13.60	13.71	27,250	-0.03(-0.19%)
Jan 10, 2020	13.77	14.01	13.63	13.73	32,709	-0.11(-0.80%)
Jan 09, 2020	14.07	14.18	13.74	13.84	22,405	-0.29(-2.05%)
Jan 08, 2020	14.29	14.29	14.04	14.13	12,887	+0.13(+0.94%)
Jan 07, 2020	14.30	14.33	13.95	14.00	16,964	-0.39(-2.70%)
Jan 06, 2020	14.32	14.45	14.26	14.39	17,072	-0.01(-0.06%)
Jan 03, 2020	14.47	14.58	14.39	14.40	11,020	-0.21(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.