Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.07			20.43	349,589	+0.39(+1.95%)
Jan 28, 2022	20.44	20.61	19.38	20.04	290,842	-0.44(-2.13%)
Jan 27, 2022	20.35	21.16	19.97	20.47	175,591	-0.36(-1.74%)
Jan 26, 2022	20.95	21.60	20.33	20.84	377,737	+0.00(+0.00%)
Jan 25, 2022	20.96	21.02	20.43	20.84	68,390	-0.27(-1.29%)
Jan 24, 2022	20.46	21.31	20.45	21.11	44,952	+0.45(+2.15%)
Jan 21, 2022	21.06	21.74	19.84	20.67	51,026	-0.71(-3.31%)
Jan 20, 2022	21.44	22.02	21.12	21.37	42,090	-0.12(-0.55%)
Jan 19, 2022	22.54	22.54	21.26	21.49	52,906	-0.84(-3.74%)
Jan 18, 2022	22.25	22.65	22.25	22.33	144,552	+0.22(+0.99%)
Jan 14, 2022				22.11	0	+0.35(+1.63%)
Jan 13, 2022	21.33	22.15	21.16	21.76	52,944	+0.62(+2.92%)
Jan 12, 2022	20.64	21.35	20.64	21.14	33,004	+0.45(+2.20%)
Jan 11, 2022	20.89	21.11	20.12	20.68	19,382	+0.00(+0.00%)
Jan 10, 2022	20.89	21.20	20.33	20.68	24,141	-0.21(-1.00%)
Jan 07, 2022	20.89	20.89	20.64	20.89	19,280	+0.00(+0.00%)
Jan 06, 2022	20.32	20.89	20.19	20.89	19,977	+0.69(+3.42%)
Jan 05, 2022	20.39	20.78	20.14	20.20	29,134	-0.26(-1.29%)
Jan 04, 2022	20.35	20.57	20.31	20.47	14,680	+0.22(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.