Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.20	44.55	42.07	43.19	43,708	+0.09(+0.21%)
Jan 28, 2021	42.46	43.82	41.92	43.10	46,051	+0.79(+1.87%)
Jan 27, 2021	42.57	44.37	42.25	42.30	49,930	-0.76(-1.78%)
Jan 26, 2021	44.64	45.07	42.61	43.07	42,761	-1.21(-2.73%)
Jan 25, 2021	43.42	44.46	42.93	44.28	57,193	+0.79(+1.82%)
Jan 22, 2021	43.12	43.78	41.70	43.49	54,142	-0.46(-1.06%)
Jan 21, 2021	45.48	45.84	43.63	43.95	76,986	-1.57(-3.44%)
Jan 20, 2021	47.17	47.48	44.77	45.52	46,899	-1.84(-3.88%)
Jan 19, 2021	49.17	49.17	47.36	47.36	40,615	+0.09(+0.19%)
Jan 15, 2021	45.69	48.49	44.49	47.27	68,418	+1.77(+3.88%)
Jan 14, 2021	44.95	45.89	44.81	45.50	69,757	+1.07(+2.42%)
Jan 13, 2021	44.68	45.82	44.42	44.43	46,317	-0.36(-0.79%)
Jan 12, 2021	44.19	45.52	44.16	44.78	57,670	+0.95(+2.16%)
Jan 11, 2021	42.71	44.19	42.58	43.83	28,595	+0.39(+0.90%)
Jan 08, 2021	45.07	49.17	42.32	43.44	176,812	-1.75(-3.87%)
Jan 07, 2021	44.81	45.53	43.60	45.19	50,097	+0.86(+1.93%)
Jan 06, 2021	45.52	45.97	42.93	44.34	48,880	-0.14(-0.31%)
Jan 05, 2021	42.25	46.89	41.97	44.47	120,401	+2.42(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.