Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	45.69	47.02	45.55	46.54	417,600	+0.54(+1.17%)
Jan 30, 2020	44.50	46.12	44.10	46.00	627,502	+1.20(+2.68%)
Jan 29, 2020	43.20	44.99	42.35	44.80	526,419	+1.64(+3.80%)
Jan 28, 2020	42.71	43.79	42.26	43.16	254,142	+0.84(+1.98%)
Jan 27, 2020	41.88	42.76	41.63	42.32	317,908	-0.45(-1.05%)
Jan 24, 2020	43.75	43.85	42.27	42.77	198,200	-0.89(-2.04%)
Jan 23, 2020	43.28	43.93	42.87	43.66	281,508	+0.14(+0.32%)
Jan 22, 2020	43.81	44.18	43.16	43.52	262,718	-0.08(-0.18%)
Jan 21, 2020	43.19	44.16	42.89	43.60	536,484	+0.78(+1.82%)
Jan 17, 2020	42.18	43.32	41.67	42.82	371,100	+0.88(+2.10%)
Jan 16, 2020	41.00	42.06	40.18	41.94	273,402	+0.21(+0.50%)
Jan 15, 2020	40.74	42.58	40.21	41.73	343,660	+0.93(+2.28%)
Jan 14, 2020	40.49	41.08	39.60	40.80	274,482	+0.14(+0.34%)
Jan 13, 2020	41.10	41.26	40.13	40.66	277,521	-0.40(-0.97%)
Jan 10, 2020	41.55	41.88	40.93	41.06	160,600	-0.39(-0.94%)
Jan 09, 2020	41.57	42.00	40.90	41.45	232,667	+0.12(+0.29%)
Jan 08, 2020	40.57	41.85	40.55	41.33	312,141	+0.77(+1.90%)
Jan 07, 2020	40.49	41.26	40.00	40.56	199,911	+0.06(+0.15%)
Jan 06, 2020	39.97	41.20	39.44	40.50	249,102	+0.28(+0.70%)
Jan 03, 2020	39.70	41.02	39.06	40.22	263,100	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.