Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.92	55.23	52.98	54.53	296,100	-0.24(-0.44%)
Jan 28, 2021	55.62	59.29	54.41	54.77	366,076	-0.21(-0.38%)
Jan 27, 2021	55.23	56.12	52.66	54.98	610,298	-1.25(-2.22%)
Jan 26, 2021	59.97	60.22	56.05	56.23	446,148	-3.13(-5.27%)
Jan 25, 2021	58.75	60.24	56.90	59.36	507,692	-0.97(-1.61%)
Jan 22, 2021	61.93	62.31	59.37	60.33	434,400	-1.84(-2.96%)
Jan 21, 2021	62.44	63.33	61.19	62.17	237,934	-0.53(-0.85%)
Jan 20, 2021	63.00	64.83	61.02	62.70	219,459	+0.20(+0.32%)
Jan 19, 2021	60.07	62.75	59.65	62.50	370,866	+2.69(+4.50%)
Jan 15, 2021	58.06	59.98	57.85	59.81	945,000	+1.46(+2.50%)
Jan 14, 2021	55.36	58.59	54.61	58.35	636,491	+3.33(+6.05%)
Jan 13, 2021	57.00	57.50	51.95	55.02	1,633,037	-4.22(-7.12%)
Jan 12, 2021	60.03	60.77	58.38	59.24	197,836	-0.36(-0.60%)
Jan 11, 2021	60.08	61.00	58.89	59.60	258,283	-0.92(-1.52%)
Jan 08, 2021	60.27	62.38	59.51	60.52	267,300	+1.03(+1.73%)
Jan 07, 2021	59.23	59.86	58.47	59.49	362,787	+0.26(+0.44%)
Jan 06, 2021	61.21	61.67	57.42	59.23	429,646	-1.46(-2.41%)
Jan 05, 2021	58.71	60.99	58.67	60.69	247,149	+1.61(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.