Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.30			32.81	378,361	+2.29(+7.50%)
Jan 28, 2022	29.52	30.52	28.71	30.52	252,357	+1.09(+3.70%)
Jan 27, 2022	29.99	31.01	28.97	29.43	487,712	-0.18(-0.61%)
Jan 26, 2022	31.02	31.55	29.06	29.61	414,003	-0.85(-2.79%)
Jan 25, 2022	32.19	32.98	30.39	30.46	247,189	-2.53(-7.67%)
Jan 24, 2022	31.05	33.21	29.36	32.99	561,635	+1.21(+3.81%)
Jan 21, 2022	32.35	33.01	31.68	31.78	364,150	-1.00(-3.05%)
Jan 20, 2022	32.90	34.88	32.67	32.78	355,522	+0.06(+0.18%)
Jan 19, 2022	34.75	35.56	32.62	32.72	547,994	-1.76(-5.10%)
Jan 18, 2022	35.53	35.87	33.87	34.48	439,681	-1.61(-4.46%)
Jan 14, 2022				36.09	0	-0.97(-2.62%)
Jan 13, 2022	39.46	39.46	36.75	37.06	410,527	-2.31(-5.87%)
Jan 12, 2022	42.59	42.91	39.30	39.37	304,732	-3.05(-7.19%)
Jan 11, 2022	40.71	42.94	39.09	42.42	299,384	+1.80(+4.43%)
Jan 10, 2022	39.09	40.90	38.00	40.62	406,241	+1.01(+2.55%)
Jan 07, 2022	37.91	40.05	37.91	39.61	513,783	+0.97(+2.51%)
Jan 06, 2022	40.00	40.99	38.31	38.64	277,779	-1.37(-3.42%)
Jan 05, 2022	43.11	43.11	39.02	40.01	362,737	-3.52(-8.09%)
Jan 04, 2022	43.91	44.57	40.90	43.53	321,357	-0.53(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.