Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.24	19.24	19.00	19.04	1,234	-0.39(-2.01%)
Jan 30, 2020	19.43	19.43	19.43	19.43	2,294	-0.35(-1.76%)
Jan 29, 2020	19.84	19.84	19.78	19.78	125	+0.00(+0.02%)
Jan 28, 2020	19.80	19.80	19.78	19.78	188	+0.18(+0.94%)
Jan 27, 2020	19.56	19.61	19.56	19.60	551	-0.69(-3.38%)
Jan 24, 2020	20.35	20.35	20.26	20.28	3,951	-0.20(-0.97%)
Jan 23, 2020	20.48	20.48	20.48	20.48	538	-0.24(-1.17%)
Jan 22, 2020	20.74	20.74	20.72	20.72	781	-0.19(-0.93%)
Jan 21, 2020	20.92	20.92	20.92	20.92	171	-0.02(-0.10%)
Jan 17, 2020		20.94	20.94	20.94	0	+0.00(+0.00%)
Jan 16, 2020	20.94	20.94	20.93	20.94	1,158	+0.06(+0.29%)
Jan 15, 2020		20.88	20.88	20.88	74	+0.00(+0.00%)
Jan 14, 2020		20.88	20.88	20.88	41	+0.00(+0.00%)
Jan 13, 2020		20.88	20.88	20.88	19	+0.00(+0.00%)
Jan 10, 2020	20.88	20.88	20.88	20.88	123	+0.27(+1.33%)
Jan 09, 2020		20.60	20.60	20.60	0	+0.00(+0.00%)
Jan 08, 2020		20.60	20.60	20.60	0	+0.00(+0.00%)
Jan 07, 2020	20.63	20.63	20.60	20.60	238	-0.09(-0.42%)
Jan 06, 2020	20.69	20.69	20.69	20.69	251	-0.36(-1.73%)
Jan 03, 2020		21.05	21.05	21.05	96	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.