Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.46			21.59	0	+0.43(+2.04%)
Jan 28, 2022	21.09	21.16	21.00	21.15	2,659	-0.13(-0.63%)
Jan 27, 2022	21.37	21.37	21.29	21.29	905	+0.09(+0.41%)
Jan 26, 2022	21.45	21.45	21.20	21.20	981	-0.16(-0.74%)
Jan 25, 2022	21.03	21.36	21.03	21.36	1,254	+0.03(+0.12%)
Jan 24, 2022	21.31	21.42	21.02	21.33	11,138	-0.40(-1.83%)
Jan 21, 2022	21.88	21.88	21.71	21.73	1,286	-0.51(-2.31%)
Jan 20, 2022	22.18	22.25	22.18	22.24	1,990	+0.18(+0.80%)
Jan 19, 2022	21.97	22.10	21.97	22.07	20,464	+0.54(+2.53%)
Jan 18, 2022	21.58	21.58	21.46	21.52	3,112	-0.58(-2.62%)
Jan 14, 2022				22.10	0	+0.05(+0.25%)
Jan 13, 2022	22.33	22.33	22.05	22.05	12,050	-0.33(-1.48%)
Jan 12, 2022	22.20	22.38	22.20	22.38	11,219	+0.34(+1.53%)
Jan 11, 2022	21.73	22.05	21.73	22.04	1,102	+0.40(+1.85%)
Jan 10, 2022	21.50	21.64	21.50	21.64	7,214	+0.06(+0.26%)
Jan 07, 2022	21.58	21.59	21.58	21.59	853	+0.04(+0.16%)
Jan 05, 2022		21.55	21.55	21.55	0	-0.09(-0.41%)
Jan 04, 2022	21.71	21.71	21.64	21.64	3,616	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.