Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				11.94	7	+0.31(+2.63%)
Jan 28, 2022	11.50	11.64	11.50	11.64	1,546	-0.06(-0.53%)
Jan 27, 2022	11.86	11.86	11.70	11.70	1,105	-0.41(-3.36%)
Jan 26, 2022	12.20	12.20	12.11	12.11	3,061	-0.21(-1.69%)
Jan 25, 2022	12.27	12.34	12.27	12.31	391	-0.47(-3.65%)
Jan 24, 2022	12.78	12.78	12.78	12.78	550	-0.17(-1.30%)
Jan 21, 2022	12.95	12.95	12.95	12.95	654	-0.29(-2.18%)
Jan 20, 2022	13.37	13.37	13.23	13.24	828	-0.14(-1.04%)
Jan 19, 2022	13.58	13.58	13.38	13.38	553	-0.33(-2.39%)
Jan 18, 2022	13.90	13.90	13.66	13.70	1,785	-0.36(-2.58%)
Jan 14, 2022				14.07	0	+0.26(+1.89%)
Jan 13, 2022	14.02	14.02	13.80	13.81	639	-0.24(-1.71%)
Jan 11, 2022				14.05	3	+0.24(+1.72%)
Jan 10, 2022	13.70	13.81	13.70	13.81	1,165	+0.32(+2.40%)
Jan 07, 2022	13.43	13.61	13.43	13.49	1,796	+0.08(+0.57%)
Jan 06, 2022	13.38	13.41	13.38	13.41	344	+0.07(+0.54%)
Jan 05, 2022	13.34	13.34	13.34	13.34	439	-0.65(-4.62%)
Jan 04, 2022	13.98	13.98	13.98	13.98	462	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.